Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.1 | 6.19 | 5.77 | 5.88 | 409.3 Thousand |
| 13 May, 2025 | 6.31 | 6.33 | 6.04 | 6.14 | 432.3 Thousand |
| 12 May, 2025 | 6.46 | 6.68 | 6.22 | 6.3 | 457.2 Thousand |
| 09 May, 2025 | 6.34 | 6.49 | 6.0 | 6.24 | 471.6 Thousand |
| 08 May, 2025 | 7.22 | 7.24 | 5.75 | 6.35 | 999.22 Thousand |
| 07 May, 2025 | 7.11 | 7.21 | 7.02 | 7.17 | 250.74 Thousand |
| 06 May, 2025 | 6.92 | 7.27 | 6.89 | 7.07 | 188.91 Thousand |
| 05 May, 2025 | 7.14 | 7.29 | 6.92 | 6.97 | 151.84 Thousand |
| 02 May, 2025 | 7.12 | 7.28 | 7.12 | 7.2 | 124.22 Thousand |
| 01 May, 2025 | 7.17 | 7.22 | 6.98 | 7.06 | 158.64 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF