Inogen, Inc. (INGN)
USD 6.79
(0.74%)
USD 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.61 | 7.71 | 7.32 | 7.42 | 396.1 Thousand |
| 07 Mar, 2025 | 7.77 | 7.9 | 7.61 | 7.76 | 398.91 Thousand |
| 06 Mar, 2025 | 8.12 | 8.22 | 7.73 | 7.81 | 276.5 Thousand |
| 05 Mar, 2025 | 8.36 | 8.51 | 8.0 | 8.27 | 408.6 Thousand |
| 04 Mar, 2025 | 7.97 | 8.23 | 7.92 | 8.03 | 451.1 Thousand |
| 03 Mar, 2025 | 8.32 | 8.63 | 8.01 | 8.13 | 432.11 Thousand |
| 28 Feb, 2025 | 7.95 | 8.56 | 7.94 | 8.33 | 408.84 Thousand |
| 27 Feb, 2025 | 8.02 | 8.62 | 7.94 | 7.95 | 480.9 Thousand |
| 26 Feb, 2025 | 11.94 | 11.94 | 7.78 | 8.11 | 1.6 Million |
| 25 Feb, 2025 | 9.91 | 10.1 | 9.41 | 9.52 | 355.21 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF