Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.31 | 7.37 | 7.11 | 7.2 | 221.7 Thousand |
| 14 Apr, 2025 | 7.44 | 7.44 | 7.18 | 7.32 | 334.9 Thousand |
| 11 Apr, 2025 | 7.07 | 7.42 | 6.97 | 7.31 | 247.54 Thousand |
| 10 Apr, 2025 | 6.86 | 7.1 | 6.72 | 7.08 | 399.02 Thousand |
| 09 Apr, 2025 | 6.48 | 7.3 | 6.4 | 7.04 | 352.8 Thousand |
| 08 Apr, 2025 | 7.3 | 7.38 | 6.5 | 6.59 | 366.6 Thousand |
| 07 Apr, 2025 | 6.97 | 7.36 | 6.53 | 7.09 | 734.13 Thousand |
| 04 Apr, 2025 | 6.79 | 7.1 | 6.7 | 7.04 | 554.63 Thousand |
| 03 Apr, 2025 | 6.83 | 7.06 | 6.66 | 7.05 | 590.64 Thousand |
| 02 Apr, 2025 | 6.81 | 7.3 | 6.81 | 7.2 | 174.44 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF