Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 05 Jan, 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 20.00 |
| 04 Jan, 2022 | 3.28 | 3.28 | 3.28 | 3.28 | 6000.00 |
| 03 Jan, 2022 | 3.51 | 3.51 | 3.31 | 3.31 | 1200.00 |
| 31 Dec, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 1460.00 |
| 30 Dec, 2021 | 3.46 | 3.46 | 3.45 | 3.46 | 4960.00 |
| 29 Dec, 2021 | 3.48 | 3.55 | 3.45 | 3.55 | 2700.00 |
| 28 Dec, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| 27 Dec, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 60.00 |
| 23 Dec, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 40.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP