Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 2.99 2.99 2.99 2.99 -
03 Feb, 2022 3.0 3.0 2.99 2.99 2480.00
02 Feb, 2022 3.0 3.0 3.0 3.0 2120.00
01 Feb, 2022 2.94 2.94 2.94 2.94 -
31 Jan, 2022 2.94 2.94 2.94 2.94 120.00
28 Jan, 2022 3.0 3.0 3.0 3.0 2000.00
27 Jan, 2022 2.97 2.97 2.97 2.97 40.00
26 Jan, 2022 2.96 2.96 2.96 2.96 -
25 Jan, 2022 2.96 2.96 2.96 2.96 -
24 Jan, 2022 2.96 2.96 2.96 2.96 40.00