Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 04 Mar, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 03 Mar, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Mar, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 20.00 |
| 01 Mar, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Feb, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 40.00 |
| 25 Feb, 2022 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 24 Feb, 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 400.00 |
| 23 Feb, 2022 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 22 Feb, 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 160.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP