Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.85 | 3.94 | 3.85 | 3.94 | 1500.00 |
| 01 Apr, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 Mar, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Mar, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Mar, 2022 | 3.7 | 3.75 | 3.7 | 3.75 | 700.00 |
| 28 Mar, 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 40.00 |
| 25 Mar, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Mar, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 1400.00 |
| 23 Mar, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 220.00 |
| 22 Mar, 2022 | 3.46 | 3.46 | 3.46 | 3.46 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP