Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 02 May, 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 80.00 |
| 29 Apr, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 20.00 |
| 28 Apr, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Apr, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Apr, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 560.00 |
| 25 Apr, 2022 | 4.06 | 4.09 | 4.05 | 4.07 | 3100.00 |
| 22 Apr, 2022 | 4.07 | 4.09 | 4.01 | 4.07 | 2120.00 |
| 21 Apr, 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 800.00 |
| 20 Apr, 2022 | 4.16 | 4.21 | 4.16 | 4.21 | 1020.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP