Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 3.46 3.46 3.46 3.46 -
18 Mar, 2022 3.46 3.46 3.46 3.46 80.00
17 Mar, 2022 3.7 3.7 3.7 3.7 -
16 Mar, 2022 3.7 3.7 3.7 3.7 620.00
15 Mar, 2022 3.55 3.55 3.55 3.55 -
14 Mar, 2022 3.55 3.55 3.55 3.55 200.00
11 Mar, 2022 3.41 3.41 3.41 3.41 -
10 Mar, 2022 3.41 3.41 3.41 3.41 -
09 Mar, 2022 3.41 3.41 3.41 3.41 -
08 Mar, 2022 3.41 3.41 3.41 3.41 100.00