Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 3.2 3.2 3.2 3.2 -
20 Jan, 2022 3.2 3.2 3.2 3.2 80.00
19 Jan, 2022 3.16 3.16 3.13 3.16 280.00
18 Jan, 2022 3.15 3.15 3.12 3.12 6100.00
14 Jan, 2022 3.16 3.16 3.16 3.16 -
13 Jan, 2022 3.16 3.16 3.16 3.16 -
12 Jan, 2022 3.16 3.16 3.16 3.16 -
11 Jan, 2022 3.16 3.16 3.16 3.16 -
10 Jan, 2022 3.16 3.16 3.16 3.16 -
07 Jan, 2022 3.16 3.16 3.16 3.16 40.00