Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 3.43 3.43 3.43 3.43 20.00
21 Dec, 2021 3.27 3.27 3.27 3.27 -
20 Dec, 2021 3.41 3.41 3.27 3.27 640.00
17 Dec, 2021 3.11 3.11 3.11 3.11 -
16 Dec, 2021 3.11 3.11 3.11 3.11 -
15 Dec, 2021 3.11 3.11 3.11 3.11 40.00
14 Dec, 2021 3.0 3.0 3.0 3.0 -
13 Dec, 2021 3.0 3.0 3.0 3.0 -
10 Dec, 2021 3.0 3.0 3.0 3.0 1260.00
09 Dec, 2021 2.98 2.98 2.98 2.98 -