Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 4.03 | 4.03 | 4.01 | 4.01 | 100.00 |
| 31 Jul, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 160.00 |
| 30 Jul, 2015 | 4.16 | 4.16 | 4.01 | 4.01 | 200.00 |
| 29 Jul, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Jul, 2015 | 4.1 | 4.1 | 4.0 | 4.1 | 1020.00 |
| 27 Jul, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 24 Jul, 2015 | 3.98 | 4.15 | 3.98 | 4.15 | 200.00 |
| 23 Jul, 2015 | 4.0 | 4.0 | 3.98 | 3.98 | 580.00 |
| 22 Jul, 2015 | 3.9 | 3.98 | 3.9 | 3.98 | 320.00 |
| 21 Jul, 2015 | 4.02 | 4.07 | 3.85 | 4.07 | 4900.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP