Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 3.7 | 3.74 | 3.7 | 3.74 | 3360.00 |
| 14 Aug, 2015 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 13 Aug, 2015 | 3.71 | 3.71 | 3.71 | 3.71 | 80.00 |
| 12 Aug, 2015 | 3.66 | 3.72 | 3.66 | 3.7 | 640.00 |
| 11 Aug, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Aug, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Aug, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 160.00 |
| 06 Aug, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 260.00 |
| 05 Aug, 2015 | 4.06 | 4.06 | 4.06 | 4.06 | 20.00 |
| 04 Aug, 2015 | 4.01 | 4.01 | 4.01 | 4.01 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP