Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Aug, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 27 Aug, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 26 Aug, 2015 | 3.41 | 3.41 | 3.35 | 3.35 | 160.00 |
| 25 Aug, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 220.00 |
| 24 Aug, 2015 | 3.21 | 3.21 | 3.21 | 3.21 | 1600.00 |
| 21 Aug, 2015 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 20 Aug, 2015 | 3.47 | 3.51 | 3.47 | 3.48 | 8080.00 |
| 19 Aug, 2015 | 3.63 | 3.63 | 3.6 | 3.6 | 2080.00 |
| 18 Aug, 2015 | 3.74 | 3.74 | 3.74 | 3.74 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP