Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 3.4 | 3.41 | 3.4 | 3.41 | 260.00 |
| 14 Sep, 2015 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 11 Sep, 2015 | 3.46 | 3.46 | 3.44 | 3.44 | 180.00 |
| 10 Sep, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | 80.00 |
| 09 Sep, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 08 Sep, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | 960.00 |
| 04 Sep, 2015 | 3.32 | 3.37 | 3.32 | 3.37 | 340.00 |
| 03 Sep, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 02 Sep, 2015 | 3.28 | 3.29 | 3.24 | 3.29 | 140.00 |
| 01 Sep, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP