Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 3.1 | 3.11 | 3.1 | 3.11 | 120.00 |
| 12 Oct, 2015 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 09 Oct, 2015 | 3.29 | 3.29 | 3.29 | 3.29 | 2540.00 |
| 08 Oct, 2015 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 07 Oct, 2015 | 3.4 | 3.4 | 3.29 | 3.29 | 1520.00 |
| 06 Oct, 2015 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Oct, 2015 | 3.42 | 3.42 | 3.42 | 3.42 | 40.00 |
| 02 Oct, 2015 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 01 Oct, 2015 | 3.52 | 3.52 | 3.52 | 3.52 | 20.00 |
| 30 Sep, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP