Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 09 Nov, 2015 | 2.87 | 2.94 | 2.87 | 2.88 | 360.00 |
| 06 Nov, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Nov, 2015 | 3.03 | 3.03 | 3.0 | 3.0 | 80.00 |
| 04 Nov, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 600.00 |
| 03 Nov, 2015 | 3.11 | 3.11 | 3.0 | 3.0 | 740.00 |
| 02 Nov, 2015 | 3.21 | 3.21 | 3.21 | 3.21 | 60.00 |
| 30 Oct, 2015 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 29 Oct, 2015 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 28 Oct, 2015 | 3.12 | 3.13 | 3.12 | 3.13 | 180.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP