Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 3.53 | 3.53 | 3.5 | 3.5 | 480.00 |
| 02 Jul, 2015 | 3.62 | 3.62 | 3.62 | 3.62 | 180.00 |
| 01 Jul, 2015 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 30 Jun, 2015 | 3.73 | 3.73 | 3.73 | 3.73 | 420.00 |
| 29 Jun, 2015 | 3.51 | 3.59 | 3.51 | 3.59 | 180.00 |
| 26 Jun, 2015 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 25 Jun, 2015 | 3.73 | 3.73 | 3.73 | 3.73 | 20.00 |
| 24 Jun, 2015 | 3.57 | 3.65 | 3.57 | 3.6 | 140.00 |
| 23 Jun, 2015 | 3.8 | 3.8 | 3.6 | 3.71 | 500.00 |
| 22 Jun, 2015 | 3.68 | 3.68 | 3.68 | 3.68 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP