Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 3.58 | 3.58 | 3.58 | 3.58 | 2440.00 |
| 04 Jun, 2015 | 3.69 | 3.69 | 3.69 | 3.69 | 580.00 |
| 03 Jun, 2015 | 3.55 | 3.55 | 3.55 | 3.55 | 120.00 |
| 02 Jun, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 01 Jun, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 60.00 |
| 29 May, 2015 | 3.66 | 3.66 | 3.46 | 3.62 | 660.00 |
| 28 May, 2015 | 3.42 | 3.42 | 3.42 | 3.42 | 180.00 |
| 27 May, 2015 | 3.48 | 3.48 | 3.48 | 3.48 | 200.00 |
| 26 May, 2015 | 3.58 | 3.58 | 3.58 | 3.58 | 300.00 |
| 22 May, 2015 | 3.66 | 3.66 | 3.62 | 3.62 | 140.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP