Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 06 May, 2015 | 3.45 | 3.45 | 3.4 | 3.45 | 340.00 |
| 05 May, 2015 | 3.43 | 3.45 | 3.29 | 3.43 | 4140.00 |
| 04 May, 2015 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 01 May, 2015 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 30 Apr, 2015 | 2.97 | 2.99 | 2.97 | 2.99 | 840.00 |
| 29 Apr, 2015 | 2.99 | 3.01 | 2.99 | 3.01 | 180.00 |
| 28 Apr, 2015 | 2.96 | 3.15 | 2.96 | 3.15 | 280.00 |
| 27 Apr, 2015 | 3.13 | 3.13 | 2.98 | 2.98 | 320.00 |
| 24 Apr, 2015 | 3.18 | 3.18 | 3.18 | 3.18 | 4420.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP