Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2015 | 2.95 | 3.04 | 2.95 | 3.04 | 560.00 |
| 22 Apr, 2015 | 2.97 | 3.12 | 2.95 | 2.95 | 560.00 |
| 21 Apr, 2015 | 3.08 | 3.08 | 2.95 | 2.95 | 400.00 |
| 20 Apr, 2015 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 17 Apr, 2015 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 16 Apr, 2015 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 15 Apr, 2015 | 3.18 | 3.3 | 3.09 | 3.09 | 820.00 |
| 14 Apr, 2015 | 3.21 | 3.26 | 3.2 | 3.2 | 560.00 |
| 13 Apr, 2015 | 3.19 | 3.19 | 3.14 | 3.14 | 1260.00 |
| 10 Apr, 2015 | 2.99 | 3.01 | 2.99 | 3.01 | 2300.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP