Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.0 | 4.0 | 3.98 | 3.98 | 80.00 |
| 05 Dec, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Dec, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 01 Dec, 2016 | 4.06 | 4.06 | 4.04 | 4.04 | 2840.00 |
| 30 Nov, 2016 | 4.1 | 4.1 | 4.0 | 4.08 | 560.00 |
| 29 Nov, 2016 | 4.18 | 4.18 | 4.1 | 4.1 | 360.00 |
| 28 Nov, 2016 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 25 Nov, 2016 | 4.1 | 4.13 | 4.1 | 4.13 | 720.00 |
| 23 Nov, 2016 | 4.12 | 4.12 | 4.11 | 4.11 | 260.00 |
| 22 Nov, 2016 | 4.29 | 4.29 | 4.29 | 4.29 | 600.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP