Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 4.52 4.52 4.52 4.52 -
04 Nov, 2016 4.52 4.52 4.52 4.52 -
03 Nov, 2016 4.52 4.52 4.52 4.52 5640.00
02 Nov, 2016 4.02 4.37 4.02 4.37 800.00
01 Nov, 2016 3.79 3.84 3.79 3.84 120.00
31 Oct, 2016 3.88 3.88 3.88 3.88 -
28 Oct, 2016 3.88 3.88 3.88 3.88 -
27 Oct, 2016 3.88 3.88 3.88 3.88 820.00
26 Oct, 2016 3.73 3.73 3.73 3.73 -
25 Oct, 2016 3.81 3.84 3.72 3.73 520.00