Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 4.18 4.32 4.16 4.17 1800.00
18 Nov, 2016 4.2 4.2 4.2 4.2 -
17 Nov, 2016 4.2 4.2 4.2 4.2 60.00
16 Nov, 2016 4.32 4.32 4.32 4.32 -
15 Nov, 2016 4.32 4.32 4.32 4.32 180.00
14 Nov, 2016 4.34 4.34 4.28 4.28 420.00
11 Nov, 2016 4.31 4.31 4.31 4.31 -
10 Nov, 2016 4.31 4.31 4.31 4.31 420.00
09 Nov, 2016 4.52 4.52 4.52 4.52 -
08 Nov, 2016 4.52 4.52 4.52 4.52 -