Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.78 | 3.78 | 3.78 | 3.78 | 60.00 |
| 04 Jan, 2017 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Jan, 2017 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Dec, 2016 | 3.57 | 3.57 | 3.55 | 3.55 | 60.00 |
| 29 Dec, 2016 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 28 Dec, 2016 | 3.57 | 3.57 | 3.57 | 3.57 | 6380.00 |
| 27 Dec, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 1100.00 |
| 23 Dec, 2016 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 22 Dec, 2016 | 3.6 | 3.63 | 3.6 | 3.63 | 420.00 |
| 21 Dec, 2016 | 3.57 | 3.57 | 3.57 | 3.57 | 1400.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP