Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.92 | 4.0 | 3.9 | 4.0 | 1000.00 |
| 02 Feb, 2017 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 01 Feb, 2017 | 3.83 | 3.83 | 3.83 | 3.83 | 3040.00 |
| 31 Jan, 2017 | 3.63 | 3.64 | 3.63 | 3.64 | 60.00 |
| 30 Jan, 2017 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 Jan, 2017 | 3.69 | 3.71 | 3.69 | 3.71 | 200.00 |
| 26 Jan, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 40.00 |
| 25 Jan, 2017 | 3.74 | 3.78 | 3.74 | 3.78 | 200.00 |
| 24 Jan, 2017 | 3.61 | 3.61 | 3.61 | 3.61 | 200.00 |
| 23 Jan, 2017 | 3.75 | 3.79 | 3.66 | 3.66 | 360.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP