Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.69 | 3.74 | 3.69 | 3.74 | 200.00 |
| 19 Jan, 2017 | 3.81 | 3.81 | 3.63 | 3.78 | 640.00 |
| 18 Jan, 2017 | 3.88 | 3.88 | 3.88 | 3.88 | 1260.00 |
| 17 Jan, 2017 | 3.65 | 3.85 | 3.65 | 3.85 | 2700.00 |
| 13 Jan, 2017 | 3.78 | 3.82 | 3.78 | 3.8 | 740.00 |
| 12 Jan, 2017 | 3.71 | 3.71 | 3.61 | 3.61 | 120.00 |
| 11 Jan, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 1200.00 |
| 10 Jan, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 160.00 |
| 09 Jan, 2017 | 3.76 | 3.76 | 3.76 | 3.76 | 40.00 |
| 06 Jan, 2017 | 3.72 | 3.72 | 3.72 | 3.72 | 120.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP