Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.6 | 5.14 | 2.86 | 3.69 | 6.02 Million |
| 06 Oct, 2025 | 3.28 | 3.35 | 3.02 | 3.19 | 108.9 Thousand |
| 03 Oct, 2025 | 3.57 | 3.82 | 3.22 | 3.27 | 184.2 Thousand |
| 02 Oct, 2025 | 3.43 | 4.5 | 3.4 | 3.59 | 923.8 Thousand |
| 01 Oct, 2025 | 2.9 | 3.68 | 2.88 | 3.5 | 443.6 Thousand |
| 30 Sep, 2025 | 2.95 | 3.04 | 2.82 | 2.87 | 128.6 Thousand |
| 29 Sep, 2025 | 3.19 | 3.72 | 2.81 | 2.99 | 791.7 Thousand |
| 26 Sep, 2025 | 3.26 | 8.57 | 3.25 | 3.49 | 14.79 Million |
| 25 Sep, 2025 | 2.96 | 3.4 | 2.86 | 3.28 | 374.7 Thousand |
| 24 Sep, 2025 | 3.06 | 3.1 | 2.9 | 2.96 | 251.9 Thousand |
INDV
INEO
INFIQ
INCY
INDB
INDI