Indaptus Therapeutics, Inc. (INDP)
USD 0.46
(-2.13%)
USD 0.46
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 15.56 | 19.91 | 13.23 | 14.0 | 13.04 Million |
| 20 Jun, 2025 | 9.19 | 9.52 | 7.56 | 7.56 | 14.74 Thousand |
| 18 Jun, 2025 | 8.51 | 9.24 | 8.41 | 9.21 | 3867.00 |
| 17 Jun, 2025 | 8.68 | 9.03 | 8.47 | 8.93 | 4229.00 |
| 16 Jun, 2025 | 9.23 | 9.35 | 8.69 | 8.74 | 3181.00 |
| 13 Jun, 2025 | 9.21 | 9.6 | 8.68 | 9.09 | 5107.00 |
| 12 Jun, 2025 | 9.02 | 9.79 | 8.96 | 9.49 | 8275.00 |
| 11 Jun, 2025 | 9.21 | 9.8 | 9.01 | 9.66 | 7904.00 |
| 10 Jun, 2025 | 9.02 | 9.38 | 8.68 | 9.23 | 145.26 Thousand |
| 09 Jun, 2025 | 9.8 | 10.08 | 9.54 | 9.59 | 4861.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG