Indaptus Therapeutics, Inc. (INDP)
USD 0.46
(-2.13%)
USD 0.46
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 11.17 | 11.75 | 11.17 | 11.62 | 12.19 Thousand |
| 07 Jul, 2025 | 10.87 | 11.5 | 10.87 | 11.5 | 4205.00 |
| 03 Jul, 2025 | 10.8 | 11.71 | 10.8 | 11.09 | 6806.00 |
| 02 Jul, 2025 | 10.8 | 11.14 | 10.0 | 10.79 | 7426.00 |
| 01 Jul, 2025 | 9.46 | 11.16 | 9.45 | 11.15 | 19.4 Thousand |
| 30 Jun, 2025 | 10.25 | 11.35 | 10.0 | 10.53 | 20.59 Thousand |
| 27 Jun, 2025 | 12.41 | 12.41 | 9.5 | 11.64 | 41.5 Thousand |
| 26 Jun, 2025 | 10.07 | 13.44 | 8.69 | 12.85 | 125 Thousand |
| 25 Jun, 2025 | 10.34 | 10.92 | 9.52 | 10.3 | 118.98 Thousand |
| 24 Jun, 2025 | 11.45 | 14.84 | 10.78 | 12.61 | 196.97 Thousand |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG