Indaptus Therapeutics, Inc. (INDP)
USD 0.46
(-2.13%)
USD 0.46
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.77 | 10.08 | 9.37 | 9.61 | 5079.00 |
| 05 Jun, 2025 | 9.28 | 9.8 | 9.28 | 9.71 | 8226.00 |
| 04 Jun, 2025 | 9.52 | 10.05 | 9.38 | 9.51 | 8080.00 |
| 03 Jun, 2025 | 9.25 | 10.22 | 9.19 | 9.74 | 6929.00 |
| 02 Jun, 2025 | 8.96 | 10.08 | 8.68 | 9.53 | 10.38 Thousand |
| 30 May, 2025 | 9.52 | 10.04 | 9.12 | 9.46 | 29.11 Thousand |
| 29 May, 2025 | 9.1 | 11.2 | 8.71 | 11.2 | 422.83 Thousand |
| 28 May, 2025 | 8.81 | 9.79 | 8.68 | 8.91 | 19.9 Thousand |
| 27 May, 2025 | 10.33 | 10.84 | 9.02 | 9.08 | 6991.00 |
| 23 May, 2025 | 11.2 | 11.34 | 10.16 | 10.33 | 5189.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG