Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11.2 11.34 10.16 10.33 5189.00
22 May, 2025 10.78 11.48 10.34 10.62 2755.00
21 May, 2025 11.2 11.56 10.43 10.64 1965.00
20 May, 2025 11.34 11.56 10.37 11.07 893.00
19 May, 2025 11.48 12.21 10.92 10.92 3507.00
16 May, 2025 11.54 12.57 11.21 12.57 904.00
15 May, 2025 11.76 11.77 11.21 11.76 1211.00
14 May, 2025 13.16 13.44 11.2 11.86 1990.00
13 May, 2025 11.73 12.67 11.73 12.32 1668.00
12 May, 2025 10.42 12.32 10.01 11.66 4857.00