Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.82 | 3.85 | 3.57 | 3.59 | 106.8 Thousand |
| 20 Oct, 2025 | 3.78 | 3.92 | 3.73 | 3.9 | 96.1 Thousand |
| 17 Oct, 2025 | 3.63 | 4.0 | 3.57 | 3.7 | 158.9 Thousand |
| 16 Oct, 2025 | 3.76 | 3.86 | 3.35 | 3.43 | 159 Thousand |
| 15 Oct, 2025 | 4.05 | 4.1 | 3.8 | 3.88 | 170.5 Thousand |
| 14 Oct, 2025 | 4.01 | 4.31 | 3.86 | 4.16 | 155.4 Thousand |
| 13 Oct, 2025 | 3.95 | 4.4 | 3.94 | 4.03 | 141 Thousand |
| 10 Oct, 2025 | 4.32 | 4.83 | 3.74 | 3.92 | 213.2 Thousand |
| 09 Oct, 2025 | 4.07 | 5.25 | 4.07 | 4.31 | 651.8 Thousand |
| 08 Oct, 2025 | 3.53 | 4.65 | 3.45 | 4.38 | 916.7 Thousand |
INDV
INEO
INFIQ
INCY
INDB
INDI