USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10.33 | 10.84 | 9.02 | 9.08 | 6991.00 |
23 May, 2025 | 11.2 | 11.34 | 10.16 | 10.33 | 5189.00 |
22 May, 2025 | 10.78 | 11.48 | 10.34 | 10.62 | 2755.00 |
21 May, 2025 | 11.2 | 11.56 | 10.43 | 10.64 | 1965.00 |
20 May, 2025 | 11.34 | 11.56 | 10.37 | 11.07 | 893.00 |
19 May, 2025 | 11.48 | 12.21 | 10.92 | 10.92 | 3507.00 |
16 May, 2025 | 11.54 | 12.57 | 11.21 | 12.57 | 904.00 |
15 May, 2025 | 11.76 | 11.77 | 11.21 | 11.76 | 1211.00 |
14 May, 2025 | 13.16 | 13.44 | 11.2 | 11.86 | 1990.00 |
13 May, 2025 | 11.73 | 12.67 | 11.73 | 12.32 | 1668.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG