USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 13.31 | 14.5 | 13.16 | 13.44 | 1123.00 |
25 Apr, 2025 | 14.0 | 14.28 | 12.88 | 13.19 | 971.00 |
24 Apr, 2025 | 12.82 | 13.89 | 12.63 | 13.89 | 1069.00 |
23 Apr, 2025 | 12.88 | 13.22 | 12.6 | 12.63 | 2604.00 |
22 Apr, 2025 | 12.75 | 13.16 | 12.6 | 12.6 | 657.00 |
21 Apr, 2025 | 13.44 | 13.82 | 12.6 | 13.02 | 1683.00 |
17 Apr, 2025 | 14.0 | 14.0 | 13.16 | 13.44 | 655.00 |
16 Apr, 2025 | 14.01 | 14.56 | 13.16 | 13.52 | 664.00 |
15 Apr, 2025 | 14.1 | 14.8 | 14.0 | 14.12 | 1264.00 |
14 Apr, 2025 | 13.44 | 14.56 | 13.44 | 14.28 | 1169.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG