USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 13.72 | 14.0 | 12.62 | 13.44 | 1671.00 |
10 Apr, 2025 | 14.0 | 14.0 | 12.88 | 13.44 | 1971.00 |
09 Apr, 2025 | 13.02 | 14.68 | 12.62 | 14.2 | 1715.00 |
08 Apr, 2025 | 12.96 | 13.72 | 12.6 | 13.72 | 2154.00 |
07 Apr, 2025 | 12.07 | 13.44 | 12.04 | 13.3 | 2185.00 |
04 Apr, 2025 | 13.55 | 13.55 | 12.74 | 12.93 | 3611.00 |
03 Apr, 2025 | 13.82 | 14.84 | 13.16 | 13.17 | 6432.00 |
02 Apr, 2025 | 14.82 | 15.68 | 13.24 | 13.89 | 6267.00 |
01 Apr, 2025 | 15.07 | 15.4 | 14.28 | 14.42 | 2668.00 |
31 Mar, 2025 | 15.71 | 16.24 | 14.6 | 15.4 | 4881.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG