Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.55 | 2.81 | 2.48 | 2.69 | 150.7 Thousand |
| 08 Sep, 2025 | 3.13 | 3.81 | 2.5 | 2.91 | 985.7 Thousand |
| 05 Sep, 2025 | 4.0 | 4.9 | 3.21 | 3.3 | 132.8 Thousand |
| 04 Sep, 2025 | 5.45 | 5.57 | 4.46 | 4.61 | 30.6 Thousand |
| 03 Sep, 2025 | 6.06 | 6.4 | 5.4 | 5.4 | 23.6 Thousand |
| 02 Sep, 2025 | 6.29 | 6.65 | 6.07 | 6.15 | 8500.00 |
| 29 Aug, 2025 | 6.43 | 6.61 | 6.21 | 6.5 | 4500.00 |
| 28 Aug, 2025 | 6.5 | 6.6 | 6.26 | 6.39 | 3100.00 |
| 27 Aug, 2025 | 7.15 | 7.15 | 6.26 | 6.4 | 8600.00 |
| 26 Aug, 2025 | 7.06 | 7.12 | 6.52 | 6.52 | 6300.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI