USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 17.64 | 18.05 | 16.24 | 16.52 | 6532.00 |
27 Mar, 2025 | 17.36 | 18.87 | 17.36 | 18.2 | 4425.00 |
26 Mar, 2025 | 19.18 | 19.6 | 16.24 | 17.71 | 20.6 Thousand |
25 Mar, 2025 | 20.77 | 21.84 | 19.43 | 19.96 | 69.51 Thousand |
24 Mar, 2025 | 20.44 | 20.66 | 17.95 | 18.49 | 17.43 Thousand |
21 Mar, 2025 | 21.0 | 21.56 | 20.16 | 20.17 | 11.75 Thousand |
20 Mar, 2025 | 21.84 | 22.54 | 19.6 | 21.15 | 19.3 Thousand |
19 Mar, 2025 | 24.74 | 24.74 | 20.72 | 21.57 | 61.75 Thousand |
18 Mar, 2025 | 26.09 | 47.6 | 20.83 | 22.68 | 643.41 Thousand |
17 Mar, 2025 | 22.68 | 22.74 | 19.88 | 22.74 | 3596.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG