Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.99 | 7.45 | 6.99 | 7.07 | 3700.00 |
| 22 Aug, 2025 | 7.1 | 7.42 | 7.0 | 7.35 | 6658.00 |
| 21 Aug, 2025 | 6.9 | 7.43 | 6.9 | 7.16 | 2572.00 |
| 20 Aug, 2025 | 7.38 | 7.42 | 7.07 | 7.42 | 3285.00 |
| 19 Aug, 2025 | 7.76 | 8.13 | 7.22 | 7.43 | 4628.00 |
| 18 Aug, 2025 | 7.25 | 7.76 | 7.05 | 7.76 | 4997.00 |
| 15 Aug, 2025 | 7.9 | 7.95 | 7.12 | 7.12 | 6420.00 |
| 14 Aug, 2025 | 7.95 | 8.29 | 7.4 | 7.81 | 6534.00 |
| 13 Aug, 2025 | 7.83 | 8.69 | 7.45 | 8.44 | 5707.00 |
| 12 Aug, 2025 | 8.5 | 8.5 | 7.63 | 8.24 | 3925.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI