Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 15.71 16.24 14.6 15.4 4881.00
28 Mar, 2025 17.64 18.05 16.24 16.52 6532.00
27 Mar, 2025 17.36 18.87 17.36 18.2 4425.00
26 Mar, 2025 19.18 19.6 16.24 17.71 20.6 Thousand
25 Mar, 2025 20.77 21.84 19.43 19.96 69.51 Thousand
24 Mar, 2025 20.44 20.66 17.95 18.49 17.43 Thousand
21 Mar, 2025 21.0 21.56 20.16 20.17 11.75 Thousand
20 Mar, 2025 21.84 22.54 19.6 21.15 19.3 Thousand
19 Mar, 2025 24.74 24.74 20.72 21.57 61.75 Thousand
18 Mar, 2025 26.09 47.6 20.83 22.68 643.41 Thousand