USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 24.08 | 24.08 | 21.9 | 21.9 | 204.00 |
28 Feb, 2025 | 23.51 | 23.51 | 21.58 | 23.49 | 179.00 |
27 Feb, 2025 | 22.96 | 23.55 | 21.29 | 22.0 | 410.00 |
26 Feb, 2025 | 20.73 | 22.89 | 20.73 | 22.89 | 70.00 |
25 Feb, 2025 | 19.66 | 22.4 | 19.63 | 21.84 | 614.00 |
24 Feb, 2025 | 22.23 | 22.88 | 21.15 | 21.56 | 457.00 |
21 Feb, 2025 | 22.4 | 22.43 | 20.59 | 22.4 | 1336.00 |
20 Feb, 2025 | 20.47 | 22.4 | 20.06 | 21.56 | 2226.00 |
19 Feb, 2025 | 21.06 | 22.62 | 20.47 | 20.52 | 586.00 |
18 Feb, 2025 | 21.84 | 22.12 | 21.42 | 21.56 | 707.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG