Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 23.51 23.51 21.58 23.49 179.00
27 Feb, 2025 22.96 23.55 21.29 22.0 410.00
26 Feb, 2025 20.73 22.89 20.73 22.89 70.00
25 Feb, 2025 19.66 22.4 19.63 21.84 614.00
24 Feb, 2025 22.23 22.88 21.15 21.56 457.00
21 Feb, 2025 22.4 22.43 20.59 22.4 1336.00
20 Feb, 2025 20.47 22.4 20.06 21.56 2226.00
19 Feb, 2025 21.06 22.62 20.47 20.52 586.00
18 Feb, 2025 21.84 22.12 21.42 21.56 707.00
14 Feb, 2025 21.03 22.62 20.72 22.37 1200.00