Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 21.03 22.62 20.72 22.37 1200.00
13 Feb, 2025 20.72 22.87 20.72 21.92 607.00
12 Feb, 2025 22.43 22.79 20.61 20.96 1825.00
11 Feb, 2025 22.4 23.13 21.87 22.55 337.00
10 Feb, 2025 23.88 24.7 22.58 22.96 365.00
07 Feb, 2025 23.52 23.52 21.87 22.28 865.00
06 Feb, 2025 22.54 23.35 22.4 22.45 639.00
05 Feb, 2025 25.48 26.32 22.85 23.24 6703.00
04 Feb, 2025 26.29 26.37 24.92 25.68 114.00
03 Feb, 2025 24.92 26.88 24.92 25.84 574.00