USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 22.68 | 22.74 | 19.88 | 22.74 | 3596.00 |
14 Mar, 2025 | 22.89 | 22.9 | 21.84 | 22.54 | 236.00 |
13 Mar, 2025 | 23.02 | 23.8 | 20.99 | 22.59 | 1039.00 |
12 Mar, 2025 | 23.52 | 23.8 | 21.28 | 23.52 | 263.00 |
11 Mar, 2025 | 23.8 | 23.8 | 23.38 | 23.52 | 239.00 |
10 Mar, 2025 | 22.4 | 23.52 | 22.4 | 22.96 | 828.00 |
07 Mar, 2025 | 22.4 | 24.08 | 22.4 | 23.1 | 518.00 |
06 Mar, 2025 | 23.8 | 23.8 | 21.48 | 22.68 | 300.00 |
05 Mar, 2025 | 22.83 | 23.25 | 22.7 | 22.74 | 104.00 |
04 Mar, 2025 | 24.08 | 24.08 | 22.11 | 22.96 | 1148.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG