Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 22.68 22.74 19.88 22.74 3596.00
14 Mar, 2025 22.89 22.9 21.84 22.54 236.00
13 Mar, 2025 23.02 23.8 20.99 22.59 1039.00
12 Mar, 2025 23.52 23.8 21.28 23.52 263.00
11 Mar, 2025 23.8 23.8 23.38 23.52 239.00
10 Mar, 2025 22.4 23.52 22.4 22.96 828.00
07 Mar, 2025 22.4 24.08 22.4 23.1 518.00
06 Mar, 2025 23.8 23.8 21.48 22.68 300.00
05 Mar, 2025 22.83 23.25 22.7 22.74 104.00
04 Mar, 2025 24.08 24.08 22.11 22.96 1148.00