Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 24.86 24.86 23.27 23.52 870.00
15 Jan, 2025 24.58 25.2 24.08 24.36 1054.00
14 Jan, 2025 26.32 26.32 24.01 25.2 464.00
13 Jan, 2025 26.94 26.94 24.92 26.59 775.00
10 Jan, 2025 28.0 28.0 25.53 26.6 1030.00
08 Jan, 2025 28.84 29.68 26.6 27.16 1932.00
07 Jan, 2025 27.49 28.84 26.61 28.28 323.00
06 Jan, 2025 26.6 28.0 24.81 26.6 1756.00
03 Jan, 2025 24.65 25.76 23.86 24.64 728.00
02 Jan, 2025 22.99 25.67 22.99 23.93 232.00