indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.71 | 7.79 | 7.59 | 7.77 | 3.83 Million |
| 08 Dec, 2023 | 7.5 | 7.76 | 7.41 | 7.75 | 1.9 Million |
| 07 Dec, 2023 | 7.43 | 7.58 | 7.3 | 7.54 | 1.58 Million |
| 06 Dec, 2023 | 7.37 | 7.58 | 7.2 | 7.35 | 1.66 Million |
| 05 Dec, 2023 | 7.47 | 7.48 | 7.11 | 7.2 | 2.19 Million |
| 04 Dec, 2023 | 7.43 | 7.59 | 7.21 | 7.58 | 2.26 Million |
| 01 Dec, 2023 | 7.51 | 7.53 | 7.12 | 7.48 | 2.51 Million |
| 30 Nov, 2023 | 7.69 | 7.76 | 7.42 | 7.46 | 2.34 Million |
| 29 Nov, 2023 | 7.31 | 7.75 | 7.26 | 7.63 | 2.97 Million |
| 28 Nov, 2023 | 7.15 | 7.21 | 7.03 | 7.18 | 1.53 Million |
688585
603997
027740
LUZN
002978
ESYL