indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.72 | 3.75 | 3.67 | 3.72 | 255.18 Thousand |
| 02 Jul, 2025 | 3.63 | 3.67 | 3.52 | 3.54 | 243.77 Thousand |
| 01 Jul, 2025 | 3.52 | 3.52 | 3.45 | 3.5 | 316.94 Thousand |
| 30 Jun, 2025 | 3.65 | 3.71 | 3.52 | 3.66 | 985.55 Thousand |
| 27 Jun, 2025 | 3.93 | 4.0 | 3.56 | 3.64 | 6.97 Million |
| 26 Jun, 2025 | 3.87 | 3.93 | 3.34 | 3.84 | 5.06 Million |
| 25 Jun, 2025 | 3.83 | 4.15 | 3.58 | 3.83 | 12.23 Million |
| 24 Jun, 2025 | 3.21 | 3.42 | 3.15 | 3.29 | 3.14 Million |
| 23 Jun, 2025 | 3.13 | 3.15 | 2.97 | 3.13 | 3.45 Million |
| 20 Jun, 2025 | 3.28 | 3.34 | 3.16 | 3.17 | 6.29 Million |
688585
603997
027740
LUZN
002978
ESYL