indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.9 | 5.02 | 4.68 | 4.72 | 5.01 Million |
| 03 Nov, 2025 | 5.38 | 5.4 | 5.06 | 5.14 | 3.29 Million |
| 31 Oct, 2025 | 5.23 | 5.39 | 5.22 | 5.38 | 3.48 Million |
| 30 Oct, 2025 | 5.56 | 5.61 | 5.22 | 5.24 | 4.1 Million |
| 29 Oct, 2025 | 5.53 | 5.97 | 5.47 | 5.76 | 7.49 Million |
| 28 Oct, 2025 | 5.55 | 5.66 | 5.37 | 5.47 | 2.92 Million |
| 27 Oct, 2025 | 5.83 | 5.87 | 5.56 | 5.57 | 3.75 Million |
| 24 Oct, 2025 | 5.68 | 5.71 | 5.5 | 5.61 | 2.67 Million |
| 23 Oct, 2025 | 5.35 | 5.67 | 5.28 | 5.5 | 3.74 Million |
| 22 Oct, 2025 | 5.47 | 5.53 | 5.16 | 5.35 | 4.49 Million |
INDP
INDV
INEO
INCR
INCY
INDB