indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.41 | 4.57 | 4.3 | 4.42 | 3.05 Million |
| 06 Oct, 2025 | 4.4 | 4.52 | 4.3 | 4.38 | 3.44 Million |
| 03 Oct, 2025 | 4.27 | 4.4 | 4.23 | 4.28 | 3.17 Million |
| 02 Oct, 2025 | 4.08 | 4.35 | 4.06 | 4.25 | 4.41 Million |
| 01 Oct, 2025 | 4.0 | 4.07 | 3.88 | 4.01 | 3.48 Million |
| 30 Sep, 2025 | 3.96 | 4.09 | 3.93 | 4.07 | 2.36 Million |
| 29 Sep, 2025 | 4.06 | 4.17 | 3.88 | 3.94 | 5.31 Million |
| 26 Sep, 2025 | 3.9 | 4.07 | 3.84 | 4.02 | 2.68 Million |
| 25 Sep, 2025 | 3.84 | 3.96 | 3.78 | 3.93 | 5.49 Million |
| 24 Sep, 2025 | 3.99 | 4.01 | 3.9 | 3.96 | 3.15 Million |
INDP
INDV
INEO
INCR
INCY
INDB