indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.13 | 4.15 | 3.88 | 3.98 | 5.15 Million |
| 22 Sep, 2025 | 3.63 | 4.09 | 3.6 | 4.06 | 5.09 Million |
| 19 Sep, 2025 | 3.78 | 3.8 | 3.61 | 3.63 | 8.75 Million |
| 18 Sep, 2025 | 3.84 | 3.9 | 3.75 | 3.79 | 3.9 Million |
| 17 Sep, 2025 | 3.8 | 3.93 | 3.68 | 3.76 | 6.24 Million |
| 16 Sep, 2025 | 3.84 | 3.92 | 3.75 | 3.8 | 3.53 Million |
| 15 Sep, 2025 | 3.94 | 4.02 | 3.82 | 3.87 | 2.82 Million |
| 12 Sep, 2025 | 3.92 | 3.95 | 3.81 | 3.88 | 6.43 Million |
| 11 Sep, 2025 | 4.0 | 4.1 | 3.89 | 3.9 | 2.66 Million |
| 10 Sep, 2025 | 4.1 | 4.13 | 3.92 | 3.98 | 2.91 Million |
INDP
INDV
INEO
INCR
INCY
INDB