indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 9.85 9.85 9.85 9.85 -
16 Oct, 2019 9.85 9.85 9.85 9.85 -
15 Oct, 2019 9.89 9.89 9.85 9.85 4200.00
14 Oct, 2019 9.89 9.89 9.89 9.89 -
11 Oct, 2019 9.89 9.89 9.89 9.89 100.00
10 Oct, 2019 9.8 9.9 9.8 9.89 79.1 Thousand
09 Oct, 2019 9.79 9.81 9.79 9.8 325.7 Thousand
08 Oct, 2019 9.83 9.83 9.79 9.8 6400.00
07 Oct, 2019 9.79 9.79 9.79 9.79 250 Thousand
04 Oct, 2019 9.78 9.8 9.78 9.8 436 Thousand