indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 9.84 9.84 9.84 9.84 -
30 Oct, 2019 9.84 9.84 9.84 9.84 882 Thousand
29 Oct, 2019 9.84 9.84 9.84 9.84 -
28 Oct, 2019 9.84 9.84 9.84 9.84 100.00
25 Oct, 2019 9.84 9.84 9.84 9.84 1000.00
24 Oct, 2019 9.85 9.85 9.85 9.85 -
23 Oct, 2019 9.85 9.85 9.85 9.85 -
22 Oct, 2019 9.8 9.88 9.8 9.85 201.2 Thousand
21 Oct, 2019 9.87 9.87 9.82 9.82 176.8 Thousand
18 Oct, 2019 9.85 9.85 9.85 9.85 -