indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 9.85 9.85 9.85 9.85 16.6 Thousand
27 Nov, 2019 9.87 9.87 9.85 9.85 6600.00
26 Nov, 2019 9.84 9.85 9.84 9.85 200.00
25 Nov, 2019 9.85 9.85 9.85 9.85 -
22 Nov, 2019 9.86 9.88 9.85 9.85 61.8 Thousand
21 Nov, 2019 9.85 9.85 9.85 9.85 -
20 Nov, 2019 9.86 9.88 9.85 9.85 677.2 Thousand
19 Nov, 2019 9.85 9.87 9.85 9.87 104.6 Thousand
18 Nov, 2019 9.86 9.86 9.86 9.86 740 Thousand
15 Nov, 2019 9.88 9.88 9.88 9.88 100.00