indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.88 9.88 9.87 9.87 236.2 Thousand
12 Dec, 2019 9.85 9.89 9.85 9.88 400.00
11 Dec, 2019 9.9 9.9 9.9 9.9 -
10 Dec, 2019 9.91 9.91 9.84 9.9 1200.00
09 Dec, 2019 10.19 10.19 9.86 9.86 4100.00
06 Dec, 2019 9.91 10.25 9.87 10.25 2100.00
05 Dec, 2019 10.37 10.37 9.86 9.89 1000.00
04 Dec, 2019 9.9 9.9 9.86 9.9 301.6 Thousand
03 Dec, 2019 10.22 10.22 9.85 9.85 2200.00
02 Dec, 2019 9.85 9.85 9.85 9.85 -