indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.01 10.01 10.01 10.01 -
13 Jan, 2020 10.01 10.01 10.01 10.01 -
10 Jan, 2020 10.01 10.01 10.01 10.01 -
09 Jan, 2020 10.01 10.01 10.01 10.01 10.1 Thousand
08 Jan, 2020 10.74 10.92 9.96 9.96 22.3 Thousand
07 Jan, 2020 9.95 9.95 9.93 9.93 2300.00
06 Jan, 2020 9.92 9.92 9.92 9.92 100 Thousand
03 Jan, 2020 9.9 9.9 9.9 9.9 -
02 Jan, 2020 9.9 9.9 9.9 9.9 100.00
31 Dec, 2019 9.88 9.95 9.88 9.95 5200.00