indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 9.95 9.95 9.95 9.95 -
28 Jan, 2020 9.95 9.95 9.95 9.95 -
27 Jan, 2020 9.95 9.95 9.95 9.95 -
24 Jan, 2020 9.96 9.96 9.95 9.95 20 Thousand
23 Jan, 2020 9.9 10.05 9.9 9.96 20.9 Thousand
22 Jan, 2020 10.03 10.12 9.9 9.9 9100.00
21 Jan, 2020 10.05 10.12 9.9 9.9 30.7 Thousand
17 Jan, 2020 10.03 10.03 10.03 10.03 -
16 Jan, 2020 10.04 10.1 10.03 10.03 7100.00
15 Jan, 2020 10.03 10.12 10.03 10.12 400.00