indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 10.08 10.08 10.08 10.08 100.00
11 Feb, 2020 10.1 10.11 10.07 10.1 410.5 Thousand
10 Feb, 2020 10.12 10.12 10.06 10.08 118.8 Thousand
07 Feb, 2020 10.06 10.06 10.06 10.06 -
06 Feb, 2020 10.06 10.06 10.06 10.06 -
05 Feb, 2020 10.02 10.06 10.02 10.06 310.2 Thousand
04 Feb, 2020 9.95 9.95 9.95 9.95 -
03 Feb, 2020 9.95 9.95 9.95 9.95 -
31 Jan, 2020 9.95 9.95 9.95 9.95 -
30 Jan, 2020 9.95 9.95 9.95 9.95 -